Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | -0.41% |
May 15, 2024 | 281.960 | 281.960 | 281.960 | 281.960 | 0.22% |
May 14, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | 0.34% |
May 13, 2024 | 280.380 | 280.380 | 280.380 | 280.380 | -0.15% |
May 10, 2024 | 280.800 | 280.800 | 280.800 | 280.800 | 1.61% |
May 07, 2024 | 276.340 | 276.340 | 276.340 | 276.340 | 1.09% |
May 06, 2024 | 273.360 | 273.360 | 273.360 | 273.360 | 0.75% |
May 03, 2024 | 271.330 | 271.330 | 271.330 | 271.330 | 0.82% |
May 02, 2024 | 269.120 | 269.120 | 269.120 | 269.120 | -0.37% |
Apr 30, 2024 | 270.130 | 270.130 | 270.130 | 270.130 | -0.33% |
Apr 29, 2024 | 271.020 | 271.020 | 271.020 | 271.020 | -0.18% |
Apr 26, 2024 | 271.500 | 271.500 | 271.500 | 271.500 | 0.69% |
Apr 25, 2024 | 269.640 | 269.640 | 269.640 | 269.640 | -1.09% |
Apr 24, 2024 | 272.600 | 272.600 | 272.600 | 272.600 | -0.16% |
Apr 23, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | 1.01% |
Apr 22, 2024 | 270.310 | 270.310 | 270.310 | 270.310 | 0.32% |
Apr 19, 2024 | 269.450 | 269.450 | 269.450 | 269.450 | -0.09% |
Apr 18, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | 0.52% |
Apr 17, 2024 | 268.300 | 268.300 | 268.300 | 268.300 | 0.65% |
Highest: 281.960 | Lowest: 268.300 | Difference: 13.660 | Average: 273.743 | Change %: 5.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review