Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 0.52% |
Apr 25, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | -0.23% |
Apr 24, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -0.15% |
Apr 23, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.24% |
Apr 22, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.45% |
Apr 19, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | -0.17% |
Apr 18, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.22% |
Apr 17, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.08% |
Apr 16, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | -0.80% |
Apr 15, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.31% |
Apr 12, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.21% |
Apr 11, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.15% |
Apr 10, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | -0.09% |
Apr 09, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.08% |
Apr 08, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.12% |
Apr 05, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.31% |
Apr 04, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -0.03% |
Apr 03, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | 0.14% |
Apr 02, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | -0.27% |
Highest: 183.050 | Lowest: 180.730 | Difference: 2.320 | Average: 182.129 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review