Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.39% |
May 10, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.80% |
May 07, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.09% |
May 06, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | 1.02% |
May 03, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | 0.33% |
May 02, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 0.28% |
Apr 30, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | -1.36% |
Apr 29, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | -0.16% |
Apr 26, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 1.59% |
Apr 25, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | -0.56% |
Apr 24, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.14% |
Apr 23, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -1.74% |
May 13, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.39% |
May 10, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.80% |
May 07, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.09% |
May 06, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | 1.02% |
May 03, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | 0.33% |
May 02, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 0.28% |
Apr 30, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | -1.36% |
Apr 29, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | -0.16% |
Apr 26, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 1.59% |
Apr 25, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | -0.56% |
Apr 24, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.14% |
Apr 23, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.73% |
Apr 22, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | 1.11% |
Apr 19, 2024 | 42.180 | 42.180 | 42.180 | 42.180 | -0.89% |
Apr 18, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | -0.47% |
Apr 17, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.72% |
Apr 16, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -0.14% |
Apr 15, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | -1.19% |
Highest: 43.890 | Lowest: 42.180 | Difference: 1.710 | Average: 43.148 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review