Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | 0.13% |
Apr 30, 2024 | 275.840 | 275.840 | 275.840 | 275.840 | -0.84% |
Apr 29, 2024 | 278.170 | 278.170 | 278.170 | 278.170 | -0.54% |
Apr 26, 2024 | 279.670 | 279.670 | 279.670 | 279.670 | 1.85% |
Apr 25, 2024 | 274.600 | 274.600 | 274.600 | 274.600 | -1.52% |
Apr 24, 2024 | 278.830 | 278.830 | 278.830 | 278.830 | -0.23% |
Apr 23, 2024 | 279.480 | 279.480 | 279.480 | 279.480 | 1.26% |
Apr 22, 2024 | 276.010 | 276.010 | 276.010 | 276.010 | 0.96% |
Apr 19, 2024 | 273.380 | 273.380 | 273.380 | 273.380 | -2.00% |
Apr 18, 2024 | 278.950 | 278.950 | 278.950 | 278.950 | -0.12% |
Apr 17, 2024 | 279.280 | 279.280 | 279.280 | 279.280 | -0.45% |
Apr 16, 2024 | 280.540 | 280.540 | 280.540 | 280.540 | -0.48% |
Apr 15, 2024 | 281.880 | 281.880 | 281.880 | 281.880 | -1.19% |
Apr 12, 2024 | 285.280 | 285.280 | 285.280 | 285.280 | -1.00% |
Apr 11, 2024 | 288.150 | 288.150 | 288.150 | 288.150 | 1.01% |
Apr 10, 2024 | 285.270 | 285.270 | 285.270 | 285.270 | 0.43% |
Apr 09, 2024 | 284.060 | 284.060 | 284.060 | 284.060 | -0.20% |
Apr 08, 2024 | 284.620 | 284.620 | 284.620 | 284.620 | -0.14% |
Apr 05, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | 1.47% |
Apr 04, 2024 | 280.890 | 280.890 | 280.890 | 280.890 | -1.31% |
Highest: 288.150 | Lowest: 273.380 | Difference: 14.770 | Average: 280.306 | Change %: -2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review