Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -1.11% |
Apr 24, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -0.38% |
Apr 23, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.40% |
Apr 22, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 0.63% |
Apr 19, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | -0.27% |
Apr 18, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.50% |
Apr 17, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | -0.25% |
Apr 16, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | -1.14% |
Apr 15, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | 0.32% |
Apr 12, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.44% |
Apr 11, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.71% |
Apr 10, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | 1.49% |
Apr 25, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -1.11% |
Apr 24, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -0.38% |
Apr 23, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.40% |
Apr 22, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 0.63% |
Apr 19, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | -0.27% |
Apr 18, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.50% |
Apr 17, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | -0.25% |
Apr 16, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | -1.14% |
Apr 15, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | 0.32% |
Apr 12, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.44% |
Apr 11, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.71% |
Apr 10, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | 0.31% |
Apr 09, 2024 | 17.083 | 17.083 | 17.083 | 17.083 | -0.63% |
Apr 08, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | 0.85% |
Apr 05, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | -0.85% |
Apr 04, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.03% |
Apr 03, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | 0.50% |
Apr 02, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.73% |
Highest: 17.193 | Lowest: 16.759 | Difference: 0.434 | Average: 16.979 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review