Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 558.400 | 558.400 | 558.400 | 558.400 | 0.24% |
Apr 30, 2024 | 557.040 | 557.040 | 557.040 | 557.040 | -0.04% |
Apr 29, 2024 | 557.250 | 557.250 | 557.250 | 557.250 | 0.17% |
Apr 26, 2024 | 556.280 | 556.280 | 556.280 | 556.280 | 0.31% |
Apr 25, 2024 | 554.570 | 554.570 | 554.570 | 554.570 | -0.34% |
Apr 24, 2024 | 556.470 | 556.470 | 556.470 | 556.470 | -0.03% |
Apr 23, 2024 | 556.620 | 556.620 | 556.620 | 556.620 | 0.17% |
Apr 22, 2024 | 555.660 | 555.660 | 555.660 | 555.660 | 0.32% |
Apr 19, 2024 | 553.870 | 553.870 | 553.870 | 553.870 | -0.26% |
Apr 18, 2024 | 555.290 | 555.290 | 555.290 | 555.290 | 0.05% |
Apr 17, 2024 | 555.030 | 555.030 | 555.030 | 555.030 | -0.17% |
Apr 16, 2024 | 555.990 | 555.990 | 555.990 | 555.990 | -0.52% |
Apr 15, 2024 | 558.890 | 558.890 | 558.890 | 558.890 | -0.35% |
Apr 12, 2024 | 560.880 | 560.880 | 560.880 | 560.880 | 0.20% |
Apr 11, 2024 | 559.770 | 559.770 | 559.770 | 559.770 | -0.14% |
Apr 10, 2024 | 560.540 | 560.540 | 560.540 | 560.540 | -0.13% |
Apr 09, 2024 | 561.270 | 561.270 | 561.270 | 561.270 | 0.17% |
Apr 08, 2024 | 560.300 | 560.300 | 560.300 | 560.300 | -0.02% |
Apr 05, 2024 | 560.400 | 560.400 | 560.400 | 560.400 | -0.17% |
Apr 04, 2024 | 561.380 | 561.380 | 561.380 | 561.380 | 0.17% |
Highest: 561.380 | Lowest: 553.870 | Difference: 7.510 | Average: 557.795 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review