Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 865.220 | 865.220 | 865.220 | 865.220 | 0.88% |
May 15, 2024 | 857.670 | 857.670 | 857.670 | 857.670 | 0.12% |
May 14, 2024 | 856.620 | 856.620 | 856.620 | 856.620 | 0.12% |
May 13, 2024 | 855.580 | 855.580 | 855.580 | 855.580 | 0.36% |
May 10, 2024 | 852.510 | 852.510 | 852.510 | 852.510 | 0.75% |
May 07, 2024 | 846.140 | 846.140 | 846.140 | 846.140 | 0.03% |
May 06, 2024 | 845.870 | 845.870 | 845.870 | 845.870 | 0.37% |
May 03, 2024 | 842.780 | 842.780 | 842.780 | 842.780 | 0.00% |
May 02, 2024 | 842.760 | 842.760 | 842.760 | 842.760 | 0.53% |
Apr 30, 2024 | 838.330 | 838.330 | 838.330 | 838.330 | -0.15% |
Apr 29, 2024 | 839.550 | 839.550 | 839.550 | 839.550 | 0.54% |
Apr 26, 2024 | 835.070 | 835.070 | 835.070 | 835.070 | -3.48% |
May 16, 2024 | 865.220 | 865.220 | 865.220 | 865.220 | 0.88% |
May 15, 2024 | 857.670 | 857.670 | 857.670 | 857.670 | 0.12% |
May 14, 2024 | 856.620 | 856.620 | 856.620 | 856.620 | 0.12% |
May 13, 2024 | 855.580 | 855.580 | 855.580 | 855.580 | 0.36% |
May 10, 2024 | 852.510 | 852.510 | 852.510 | 852.510 | 0.75% |
May 07, 2024 | 846.140 | 846.140 | 846.140 | 846.140 | 0.03% |
May 06, 2024 | 845.870 | 845.870 | 845.870 | 845.870 | 0.37% |
May 03, 2024 | 842.780 | 842.780 | 842.780 | 842.780 | 0.00% |
May 02, 2024 | 842.760 | 842.760 | 842.760 | 842.760 | 0.53% |
Apr 30, 2024 | 838.330 | 838.330 | 838.330 | 838.330 | -0.15% |
Apr 29, 2024 | 839.550 | 839.550 | 839.550 | 839.550 | 0.54% |
Apr 26, 2024 | 835.070 | 835.070 | 835.070 | 835.070 | 1.59% |
Apr 25, 2024 | 821.990 | 821.990 | 821.990 | 821.990 | -0.32% |
Apr 24, 2024 | 824.630 | 824.630 | 824.630 | 824.630 | 1.47% |
Apr 23, 2024 | 812.670 | 812.670 | 812.670 | 812.670 | 0.03% |
Apr 22, 2024 | 812.410 | 812.410 | 812.410 | 812.410 | 0.84% |
Apr 19, 2024 | 805.670 | 805.670 | 805.670 | 805.670 | -1.32% |
Apr 18, 2024 | 816.470 | 816.470 | 816.470 | 816.470 | 0.44% |
Highest: 865.220 | Lowest: 805.670 | Difference: 59.550 | Average: 841.668 | Change %: 6.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review