Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | 0.10% |
May 13, 2024 | 207.470 | 207.470 | 207.470 | 207.470 | -0.04% |
May 10, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | 0.38% |
May 07, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | 0.47% |
May 06, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.43% |
May 03, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.61% |
May 02, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | 0.16% |
Apr 30, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | -0.57% |
Apr 29, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | 0.19% |
Apr 26, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | 0.68% |
Apr 25, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | -0.46% |
Apr 24, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | -1.93% |
May 14, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | 0.10% |
May 13, 2024 | 207.470 | 207.470 | 207.470 | 207.470 | -0.04% |
May 10, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | 0.38% |
May 07, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | 0.47% |
May 06, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.43% |
May 03, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.61% |
May 02, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | 0.16% |
Apr 30, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | -0.57% |
Apr 29, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | 0.19% |
Apr 26, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | 0.68% |
Apr 25, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | -0.46% |
Apr 24, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | -0.25% |
Apr 23, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 0.56% |
Apr 22, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 0.39% |
Apr 19, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | -0.14% |
Apr 18, 2024 | 202.550 | 202.550 | 202.550 | 202.550 | 0.00% |
Apr 17, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | -0.09% |
Apr 16, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | -0.56% |
Highest: 207.670 | Lowest: 202.260 | Difference: 5.410 | Average: 204.721 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review