Breaking News

Allianz Transition Actions Euro C/d (0P00000Q63)

Paris

Add to/Remove from Watchlist Add to Watchlist

Allianz Foncier C/D historical data, for real-time data please try another search

96.890 -1.100 -1.12%

14/01 - Closed. Currency in EUR ( Disclaimer )

Type: Fund

Market: France

Issuer: Allianz Global Investors GmbH

ISIN: FR0000945503

Asset Class: Equity

Morningstar Rating:
Total Assets: 124.75M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00000Q63 Historical Data

Get free historical data for 0P00000Q63 fund. You'll find the end of day price of the Allianz Transition Actions Euro C/d fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 14, 2022	96.890	96.890	96.890	96.890	-1.12%
Jan 13, 2022	97.990	97.990	97.990	97.990	0.37%
Jan 12, 2022	97.630	97.630	97.630	97.630	0.28%
Jan 11, 2022	97.360	97.360	97.360	97.360	0.96%
Jan 10, 2022	96.430	96.430	96.430	96.430	-1.69%
Jan 07, 2022	98.090	98.090	98.090	98.090	-0.22%
Jan 06, 2022	98.310	98.310	98.310	98.310	-1.43%
Jan 05, 2022	99.740	99.740	99.740	99.740	0.46%
Jan 04, 2022	99.280	99.280	99.280	99.280	0.85%
Jan 03, 2022	98.440	98.440	98.440	98.440	0.65%
Dec 31, 2021	97.800	97.800	97.800	97.800	-0.16%
Dec 30, 2021	97.960	97.960	97.960	97.960	0.21%
Dec 29, 2021	97.750	97.750	97.750	97.750	-0.41%
Dec 28, 2021	98.150	98.150	98.150	98.150	0.72%
Dec 27, 2021	97.450	97.450	97.450	97.450	0.74%
Dec 24, 2021	96.730	96.730	96.730	96.730	-0.18%
Dec 23, 2021	96.900	96.900	96.900	96.900	0.91%
Dec 22, 2021	96.030	96.030	96.030	96.030	0.99%
Dec 21, 2021	95.090	95.090	95.090	95.090	0.44%
Dec 17, 2021	94.670	94.670	94.670	94.670	-0.98%
Dec 16, 2021	95.610	95.610	95.610	95.610	0.88%
Dec 15, 2021	94.780	94.780	94.780	94.780	0.61%
Dec 14, 2021	94.210	94.210	94.210	94.210	-1.05%
Dec 13, 2021	95.210	95.210	95.210	95.210	-0.42%
Dec 10, 2021	95.610	95.610	95.610	95.610	-0.46%
Dec 09, 2021	96.050	96.050	96.050	96.050	-0.46%
Dec 08, 2021	96.490	96.490	96.490	96.490	-0.80%
Dec 07, 2021	97.270	97.270	97.270	97.270	2.79%
Dec 06, 2021	94.630	94.630	94.630	94.630	1.43%
Dec 03, 2021	93.300	93.300	93.300	93.300	-3.71%

Highest: 99.740

Lowest: 93.300

Difference: 6.440

Average: 96.728

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P00000Q63 Comments

Write your thoughts about Allianz Transition Actions Euro C/d

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,494.0	+106.2	+0.27%
US 500	5,218.2	+4.1	+0.08%
Dow Jones	39,495.58	+107.82	+0.27%
S&P 500	5,218.25	+4.17	+0.08%
Nasdaq	16,324.48	-21.79	-0.13%
S&P 500 VIX	12.70	+0.01	+0.08%
Dollar Index	105.130	+0.026	+0.02%

Crude Oil WTI	78.42	-0.84	-1.06%
Brent Oil	83.01	-0.87	-1.04%
Natural Gas	2.260	-0.041	-1.78%
Gold	2,374.85	+34.55	+1.48%
Silver	28.517	+0.152	+0.54%
Copper	4.6638	+0.0788	+1.72%
US Soybeans	1,216.38	+8.38	+0.69%

U.S. 10Y	4.508	+0.060	+1.35%
U.S. 30Y	4.649	+0.048	+1.05%
U.S. 5Y	4.518	+0.058	+1.30%
U.S. 3M	5.406	+0.012	+0.22%
US 10Y T-Note	108.70	-0.39	-0.36%
Euro Bund	130.74	-0.48	-0.37%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	182.42	-1.90	-1.03%
Alphabet A	167.59	-2.37	-1.39%
Tesla	168.60	-3.37	-1.96%
Amazon.com	187.16	-2.34	-1.23%
Netflix	610.09	-2.00	-0.33%
Meta Platforms	475.04	-0.38	-0.08%
Bank of America	38.44	+0.15	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Allianz Foncier C.	96.890	-1.100	-1.12%