Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.06% |
May 13, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.17% |
May 10, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 1.14% |
May 07, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.71% |
May 06, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.94% |
May 03, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | 0.62% |
May 02, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | -0.41% |
Apr 30, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.38% |
Apr 29, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -0.27% |
Apr 26, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 1.67% |
Apr 25, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.61% |
Apr 24, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | -3.10% |
May 14, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.06% |
May 13, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.17% |
May 10, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 1.14% |
May 07, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.71% |
May 06, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.94% |
May 03, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | 0.62% |
May 02, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | -0.41% |
Apr 30, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.38% |
Apr 29, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -0.27% |
Apr 26, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 1.67% |
Apr 25, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.61% |
Apr 24, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | 0.18% |
Apr 23, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | 1.80% |
Apr 22, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.52% |
Apr 19, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.47% |
Apr 18, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.12% |
Apr 17, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.01% |
Apr 16, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -1.45% |
Highest: 172.690 | Lowest: 162.860 | Difference: 9.830 | Average: 168.114 | Change %: 3.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review