Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 272.780 | 272.780 | 272.780 | 272.780 | 0.17% |
May 13, 2024 | 272.310 | 272.310 | 272.310 | 272.310 | 0.49% |
May 10, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | 1.46% |
May 07, 2024 | 267.070 | 267.070 | 267.070 | 267.070 | 0.82% |
May 06, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 1.18% |
May 03, 2024 | 261.800 | 261.800 | 261.800 | 261.800 | 0.86% |
May 02, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.51% |
Apr 30, 2024 | 260.890 | 260.890 | 260.890 | 260.890 | -0.11% |
Apr 29, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | 0.58% |
Apr 26, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | 1.69% |
Apr 25, 2024 | 255.360 | 255.360 | 255.360 | 255.360 | -1.66% |
Apr 24, 2024 | 259.660 | 259.660 | 259.660 | 259.660 | -4.81% |
May 14, 2024 | 272.780 | 272.780 | 272.780 | 272.780 | 0.17% |
May 13, 2024 | 272.310 | 272.310 | 272.310 | 272.310 | 0.49% |
May 10, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | 1.46% |
May 07, 2024 | 267.070 | 267.070 | 267.070 | 267.070 | 0.82% |
May 06, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 1.18% |
May 03, 2024 | 261.800 | 261.800 | 261.800 | 261.800 | 0.86% |
May 02, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.51% |
Apr 30, 2024 | 260.890 | 260.890 | 260.890 | 260.890 | -0.11% |
Apr 29, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | 0.58% |
Apr 26, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | 1.69% |
Apr 25, 2024 | 255.360 | 255.360 | 255.360 | 255.360 | -1.66% |
Apr 24, 2024 | 259.660 | 259.660 | 259.660 | 259.660 | -0.59% |
Apr 23, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | 1.01% |
Apr 22, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | 0.54% |
Apr 19, 2024 | 257.200 | 257.200 | 257.200 | 257.200 | 0.43% |
Apr 18, 2024 | 256.100 | 256.100 | 256.100 | 256.100 | 0.09% |
Apr 17, 2024 | 255.880 | 255.880 | 255.880 | 255.880 | -0.11% |
Apr 16, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | -1.54% |
Highest: 272.780 | Lowest: 255.360 | Difference: 17.420 | Average: 262.583 | Change %: 4.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review