Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,486.031 | 2,486.031 | 2,486.031 | 2,486.031 | 0.01% |
May 15, 2024 | 2,485.787 | 2,485.787 | 2,485.787 | 2,485.787 | 0.01% |
May 14, 2024 | 2,485.475 | 2,485.475 | 2,485.475 | 2,485.475 | 0.01% |
May 13, 2024 | 2,485.222 | 2,485.222 | 2,485.222 | 2,485.222 | 0.01% |
May 12, 2024 | 2,484.966 | 2,484.966 | 2,484.966 | 2,484.966 | 0.03% |
May 09, 2024 | 2,484.128 | 2,484.128 | 2,484.128 | 2,484.128 | 0.03% |
May 06, 2024 | 2,483.289 | 2,483.289 | 2,483.289 | 2,483.289 | 0.01% |
May 05, 2024 | 2,483.014 | 2,483.014 | 2,483.014 | 2,483.014 | 0.03% |
May 02, 2024 | 2,482.177 | 2,482.177 | 2,482.177 | 2,482.177 | 0.01% |
May 01, 2024 | 2,481.919 | 2,481.919 | 2,481.919 | 2,481.919 | 0.02% |
Apr 29, 2024 | 2,481.381 | 2,481.381 | 2,481.381 | 2,481.381 | 0.01% |
Apr 28, 2024 | 2,481.118 | 2,481.118 | 2,481.118 | 2,481.118 | 0.03% |
Apr 25, 2024 | 2,480.302 | 2,480.302 | 2,480.302 | 2,480.302 | 0.01% |
Apr 24, 2024 | 2,480.043 | 2,480.043 | 2,480.043 | 2,480.043 | 0.01% |
Apr 23, 2024 | 2,479.782 | 2,479.782 | 2,479.782 | 2,479.782 | 0.01% |
Apr 22, 2024 | 2,479.525 | 2,479.525 | 2,479.525 | 2,479.525 | 0.01% |
Apr 21, 2024 | 2,479.243 | 2,479.243 | 2,479.243 | 2,479.243 | 0.03% |
Apr 18, 2024 | 2,478.433 | 2,478.433 | 2,478.433 | 2,478.433 | 0.01% |
Apr 17, 2024 | 2,478.148 | 2,478.148 | 2,478.148 | 2,478.148 | 0.01% |
Highest: 2,486.031 | Lowest: 2,478.148 | Difference: 7.883 | Average: 2,482.104 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review