Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | 1.87% |
May 03, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.40% |
May 02, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.47% |
Apr 30, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | -0.47% |
Apr 29, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.15% |
Apr 26, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | 1.23% |
Apr 25, 2024 | 64.900 | 64.900 | 64.900 | 64.900 | -0.83% |
Apr 24, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.37% |
Apr 23, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 1.25% |
Apr 22, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | 0.62% |
Apr 19, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.06% |
Apr 18, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.11% |
Apr 17, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | -0.36% |
Apr 16, 2024 | 64.590 | 64.590 | 64.590 | 64.590 | -2.81% |
May 07, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | 1.87% |
May 03, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.40% |
May 02, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.47% |
Apr 30, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | -0.47% |
Apr 29, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.15% |
Apr 26, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | 1.23% |
Apr 25, 2024 | 64.900 | 64.900 | 64.900 | 64.900 | -0.83% |
Apr 24, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.37% |
Apr 23, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 1.25% |
Apr 22, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | 0.62% |
Apr 19, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.06% |
Apr 18, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.11% |
Apr 17, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | -0.36% |
Apr 16, 2024 | 64.590 | 64.590 | 64.590 | 64.590 | -1.13% |
Apr 15, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | 0.14% |
Apr 12, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.09% |
Highest: 66.460 | Lowest: 64.360 | Difference: 2.100 | Average: 65.153 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review