Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 9,875.830 | 9,875.830 | 9,875.830 | 9,875.830 | -0.06% |
May 24, 2024 | 9,881.450 | 9,881.450 | 9,881.450 | 9,881.450 | -0.03% |
May 23, 2024 | 9,884.890 | 9,884.890 | 9,884.890 | 9,884.890 | -0.10% |
May 22, 2024 | 9,894.800 | 9,894.800 | 9,894.800 | 9,894.800 | -0.06% |
May 21, 2024 | 9,901.190 | 9,901.190 | 9,901.190 | 9,901.190 | -0.09% |
May 17, 2024 | 9,910.450 | 9,910.450 | 9,910.450 | 9,910.450 | -0.20% |
May 16, 2024 | 9,929.910 | 9,929.910 | 9,929.910 | 9,929.910 | 0.28% |
May 15, 2024 | 9,902.640 | 9,902.640 | 9,902.640 | 9,902.640 | 0.03% |
May 14, 2024 | 9,899.730 | 9,899.730 | 9,899.730 | 9,899.730 | 0.09% |
May 13, 2024 | 9,891.030 | 9,891.030 | 9,891.030 | 9,891.030 | -0.18% |
May 10, 2024 | 9,908.420 | 9,908.420 | 9,908.420 | 9,908.420 | -0.10% |
May 08, 2024 | 9,918.140 | 9,918.140 | 9,918.140 | 9,918.140 | 0.43% |
May 27, 2024 | 9,875.830 | 9,875.830 | 9,875.830 | 9,875.830 | -0.06% |
May 24, 2024 | 9,881.450 | 9,881.450 | 9,881.450 | 9,881.450 | -0.03% |
May 23, 2024 | 9,884.890 | 9,884.890 | 9,884.890 | 9,884.890 | -0.10% |
May 22, 2024 | 9,894.800 | 9,894.800 | 9,894.800 | 9,894.800 | -0.06% |
May 21, 2024 | 9,901.190 | 9,901.190 | 9,901.190 | 9,901.190 | -0.09% |
May 17, 2024 | 9,910.450 | 9,910.450 | 9,910.450 | 9,910.450 | -0.20% |
May 16, 2024 | 9,929.910 | 9,929.910 | 9,929.910 | 9,929.910 | 0.28% |
May 15, 2024 | 9,902.640 | 9,902.640 | 9,902.640 | 9,902.640 | 0.03% |
May 14, 2024 | 9,899.730 | 9,899.730 | 9,899.730 | 9,899.730 | 0.09% |
May 13, 2024 | 9,891.030 | 9,891.030 | 9,891.030 | 9,891.030 | -0.18% |
May 10, 2024 | 9,908.420 | 9,908.420 | 9,908.420 | 9,908.420 | -0.10% |
May 08, 2024 | 9,918.140 | 9,918.140 | 9,918.140 | 9,918.140 | 0.02% |
May 07, 2024 | 9,916.230 | 9,916.230 | 9,916.230 | 9,916.230 | 0.08% |
May 06, 2024 | 9,908.630 | 9,908.630 | 9,908.630 | 9,908.630 | 0.37% |
May 03, 2024 | 9,872.420 | 9,872.420 | 9,872.420 | 9,872.420 | 0.08% |
May 02, 2024 | 9,864.420 | 9,864.420 | 9,864.420 | 9,864.420 | 0.00% |
Apr 30, 2024 | 9,863.930 | 9,863.930 | 9,863.930 | 9,863.930 | -0.06% |
Apr 29, 2024 | 9,869.770 | 9,869.770 | 9,869.770 | 9,869.770 | 0.39% |
Highest: 9,929.910 | Lowest: 9,863.930 | Difference: 65.980 | Average: 9,896.412 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review