Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.22% |
May 30, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.74% |
May 29, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -1.26% |
May 28, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
May 27, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 2.06% |
May 24, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.85% |
May 23, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -1.93% |
May 22, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.42% |
May 21, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -2.51% |
May 20, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.92% |
May 17, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.48% |
May 16, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.37% |
May 15, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
May 14, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.25% |
May 13, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.65% |
May 10, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 1.78% |
May 09, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 2.71% |
May 08, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.39% |
May 07, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.18% |
May 06, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 4.08% |
May 03, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
May 02, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
May 01, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.35% |
Highest: 1.141 | Lowest: 1.038 | Difference: 0.104 | Average: 1.092 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review