Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.42% |
May 30, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.71% |
May 29, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.10% |
May 28, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.64% |
May 27, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.99% |
May 24, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.94% |
May 23, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.99% |
May 22, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
May 21, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.29% |
May 20, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.29% |
May 17, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.80% |
May 16, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.28% |
May 15, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.61% |
May 14, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.12% |
May 13, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.14% |
May 10, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.15% |
May 09, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 1.01% |
May 08, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.80% |
May 07, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.07% |
May 06, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.42% |
Highest: 1.587 | Lowest: 1.542 | Difference: 0.045 | Average: 1.568 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review