Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.83% |
May 27, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.21% |
May 24, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -1.00% |
May 23, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.59% |
May 22, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.82% |
May 21, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.15% |
May 20, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.15% |
May 17, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.20% |
May 16, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.13% |
May 15, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.67% |
May 14, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.10% |
May 13, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.56% |
May 10, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.25% |
May 09, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.17% |
May 08, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.20% |
May 07, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.29% |
May 06, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 2.45% |
Apr 30, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.53% |
Apr 29, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.93% |
Highest: 3.294 | Lowest: 3.134 | Difference: 0.160 | Average: 3.230 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review