Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | 1.73% |
Apr 25, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | -1.06% |
Apr 24, 2024 | 224.520 | 224.520 | 224.520 | 224.520 | -0.16% |
Apr 23, 2024 | 224.880 | 224.880 | 224.880 | 224.880 | 0.71% |
Apr 22, 2024 | 223.300 | 223.300 | 223.300 | 223.300 | 0.08% |
Apr 19, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | -0.76% |
Apr 18, 2024 | 224.840 | 224.840 | 224.840 | 224.840 | -0.15% |
Apr 17, 2024 | 225.180 | 225.180 | 225.180 | 225.180 | -0.18% |
Apr 16, 2024 | 225.580 | 225.580 | 225.580 | 225.580 | -1.48% |
Apr 15, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | -0.32% |
Apr 12, 2024 | 229.710 | 229.710 | 229.710 | 229.710 | 0.56% |
Apr 11, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | -0.36% |
Apr 10, 2024 | 229.250 | 229.250 | 229.250 | 229.250 | 0.12% |
Apr 09, 2024 | 228.970 | 228.970 | 228.970 | 228.970 | -0.31% |
Apr 08, 2024 | 229.690 | 229.690 | 229.690 | 229.690 | 0.02% |
Apr 05, 2024 | 229.650 | 229.650 | 229.650 | 229.650 | -0.68% |
Apr 04, 2024 | 231.220 | 231.220 | 231.220 | 231.220 | 0.30% |
Apr 03, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | -0.30% |
Apr 02, 2024 | 231.220 | 231.220 | 231.220 | 231.220 | -0.49% |
Highest: 231.220 | Lowest: 222.150 | Difference: 9.070 | Average: 227.222 | Change %: -2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review