Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.19% |
May 14, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.04% |
May 13, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.21% |
May 08, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.01% |
May 07, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.29% |
May 06, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.09% |
May 03, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.39% |
May 02, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 0.14% |
May 01, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | -0.13% |
Apr 30, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.00% |
Apr 29, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.19% |
Apr 26, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 0.08% |
Apr 25, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.21% |
Apr 24, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.10% |
Apr 23, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | 0.14% |
Apr 22, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | 0.00% |
Apr 19, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | 0.02% |
Apr 18, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.03% |
Apr 17, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.07% |
Apr 16, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.32% |
Highest: 91.040 | Lowest: 89.710 | Difference: 1.330 | Average: 90.146 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review