Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Formuepleje Danske Aktier (under Fusion) (0P0000STAO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Formuepleje Danske Aktier historical data, for real-time data please try another search
123.000 -0.030    -0.02%
09/09 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  Formuepleje, Investeringsforeningen
ISIN:  DK0060269157 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 113.26M
Formuepleje Danske Aktier 123.000 -0.030 -0.02%

0P0000STAO Historical Data

 
Get free historical data for 0P0000STAO fund. You'll find the end of day price of the Formuepleje Danske Aktier (under Fusion) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/30/2021 - 04/27/2024
 
Date Price Open High Low Change %
Sep 09, 2021 123.000 123.000 123.000 123.000 -0.02%
Sep 08, 2021 123.030 123.030 123.030 123.030 -1.38%
Sep 07, 2021 124.750 124.750 124.750 124.750 -0.14%
Sep 06, 2021 124.920 124.920 124.920 124.920 0.66%
Sep 03, 2021 124.100 124.100 124.100 124.100 -0.49%
Sep 02, 2021 124.710 124.710 124.710 124.710 1.24%
Sep 01, 2021 123.180 123.180 123.180 123.180 0.65%
Aug 31, 2021 122.380 122.380 122.380 122.380 -1.00%
Aug 30, 2021 123.610 123.610 123.610 123.610 0.50%
Aug 27, 2021 123.000 123.000 123.000 123.000 -0.04%
Aug 26, 2021 123.050 123.050 123.050 123.050 -0.12%
Aug 25, 2021 123.200 123.200 123.200 123.200 -0.49%
Aug 24, 2021 123.810 123.810 123.810 123.810 -0.94%
Aug 23, 2021 124.980 124.980 124.980 124.980 0.39%
Aug 20, 2021 124.490 124.490 124.490 124.490 0.52%
Aug 19, 2021 123.850 123.850 123.850 123.850 -1.55%
Aug 18, 2021 125.800 125.800 125.800 125.800 0.29%
Aug 17, 2021 125.440 125.440 125.440 125.440 1.06%
Aug 16, 2021 124.120 124.120 124.120 124.120 -0.23%
Aug 13, 2021 124.410 124.410 124.410 124.410 0.44%
Aug 12, 2021 123.860 123.860 123.860 123.860 -0.15%
Aug 11, 2021 124.050 124.050 124.050 124.050 -0.14%
Aug 10, 2021 124.230 124.230 124.230 124.230 0.40%
Aug 09, 2021 123.740 123.740 123.740 123.740 0.84%
Aug 06, 2021 122.710 122.710 122.710 122.710 -1.00%
Aug 05, 2021 123.950 123.950 123.950 123.950 0.40%
Aug 04, 2021 123.460 123.460 123.460 123.460 1.20%
Aug 03, 2021 122.000 122.000 122.000 122.000 -0.01%
Aug 02, 2021 122.010 122.010 122.010 122.010 0.40%
Jul 30, 2021 121.520 121.520 121.520 121.520 -1.20%
Highest: 125.800 Lowest: 121.520 Difference: 4.280 Average: 123.712 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000STAO Comments

Write your thoughts about Formuepleje Danske Aktier (under Fusion)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email