Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.53% |
May 17, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | 0.05% |
May 16, 2024 | 72.940 | 72.940 | 72.940 | 72.940 | 0.94% |
May 15, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 0.18% |
May 14, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | -0.24% |
May 13, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | 0.31% |
May 10, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.13% |
May 08, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | 0.36% |
May 07, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 1.10% |
May 06, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.75% |
May 03, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.17% |
May 02, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | -0.49% |
Apr 30, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | 0.11% |
Apr 29, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 1.97% |
Apr 26, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.87% |
Apr 25, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.16% |
Apr 24, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.95% |
Apr 23, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.33% |
Apr 22, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | -1.39% |
Highest: 73.370 | Lowest: 69.050 | Difference: 4.320 | Average: 71.218 | Change %: 4.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review