Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 1.12% |
Feb 29, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | 0.90% |
Jan 31, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | 0.61% |
Dec 31, 2023 | 17.730 | 17.730 | 17.730 | 17.730 | 1.55% |
Nov 30, 2023 | 17.460 | 17.460 | 17.460 | 17.460 | 2.34% |
Oct 31, 2023 | 17.061 | 17.061 | 17.061 | 17.061 | -1.40% |
Aug 31, 2023 | 17.303 | 17.303 | 17.303 | 17.303 | -0.17% |
Jul 31, 2023 | 17.332 | 17.332 | 17.332 | 17.332 | 1.76% |
May 31, 2023 | 17.033 | 17.033 | 17.033 | 17.033 | 0.75% |
Mar 31, 2023 | 16.906 | 16.906 | 16.906 | 16.906 | 0.65% |
Feb 28, 2023 | 16.796 | 16.796 | 16.796 | 16.796 | -0.63% |
Jan 31, 2023 | 16.903 | 16.903 | 16.903 | 16.903 | 1.64% |
Dec 31, 2022 | 16.630 | 16.630 | 16.630 | 16.630 | -2.13% |
Nov 30, 2022 | 16.992 | 16.992 | 16.992 | 16.992 | 0.86% |
Oct 31, 2022 | 16.847 | 16.847 | 16.847 | 16.847 | 1.41% |
Sep 30, 2022 | 16.612 | 16.612 | 16.612 | 16.612 | -2.23% |
Aug 31, 2022 | 16.991 | 16.991 | 16.991 | 16.991 | 1.55% |
Jun 30, 2022 | 16.732 | 16.732 | 16.732 | 16.732 | -1.70% |
May 31, 2022 | 17.021 | 17.021 | 17.021 | 17.021 | -0.65% |
Apr 30, 2022 | 17.133 | 17.133 | 17.133 | 17.133 | -1.18% |
Mar 31, 2022 | 17.337 | 17.337 | 17.337 | 17.337 | 0.75% |
Feb 28, 2022 | 17.208 | 17.208 | 17.208 | 17.208 | -1.00% |
Jan 31, 2022 | 17.382 | 17.382 | 17.382 | 17.382 | 3.17% |
May 31, 2021 | 16.848 | 16.848 | 16.848 | 16.848 | -0.02% |
Apr 30, 2021 | 16.851 | 16.851 | 16.851 | 16.851 | 0.50% |
Mar 31, 2021 | 16.767 | 16.767 | 16.767 | 16.767 | 1.70% |
Feb 26, 2021 | 16.486 | 16.486 | 16.486 | 16.486 | 1.02% |
Jan 29, 2021 | 16.320 | 16.320 | 16.320 | 16.320 | -0.17% |
Dec 31, 2020 | 16.348 | 16.348 | 16.348 | 16.348 | 0.34% |
Nov 30, 2020 | 16.292 | 16.292 | 16.292 | 16.292 | -10.49% |
Highest: 18.201 | Lowest: 16.292 | Difference: 1.909 | Average: 17.045 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review