Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.28% |
May 17, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -0.29% |
May 16, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.48% |
May 15, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.70% |
May 14, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.15% |
May 13, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.25% |
May 10, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.17% |
May 09, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -0.19% |
May 08, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.29% |
May 07, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.45% |
May 06, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.89% |
May 03, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.14% |
May 02, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.75% |
Apr 30, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.51% |
Apr 29, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.60% |
Apr 26, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.47% |
Apr 25, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.48% |
Apr 24, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.34% |
Apr 23, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 1.01% |
Apr 22, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.49% |
Highest: 2.959 | Lowest: 2.833 | Difference: 0.126 | Average: 2.907 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review