Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.15% |
May 13, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.25% |
May 10, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.17% |
May 09, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.19% |
May 08, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.29% |
May 07, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.45% |
May 06, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.89% |
May 03, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.14% |
May 02, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | -0.75% |
Apr 30, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.51% |
Apr 29, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.60% |
Apr 26, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.47% |
Apr 25, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.48% |
Apr 24, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.35% |
Apr 23, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 1.01% |
Apr 22, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -0.49% |
Apr 19, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.25% |
Apr 18, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.98% |
Apr 17, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 1.55% |
Apr 16, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.54% |
Highest: 2.789 | Lowest: 2.694 | Difference: 0.095 | Average: 2.753 | Change %: 2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review