Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.49% |
May 30, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -0.30% |
May 29, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.31% |
May 28, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.11% |
May 27, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.02% |
May 24, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | -0.46% |
May 23, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | -0.30% |
May 22, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.28% |
May 21, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.51% |
May 20, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | -0.20% |
May 17, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.33% |
May 16, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.00% |
May 15, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.53% |
May 14, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.22% |
May 13, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.46% |
May 10, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | -0.07% |
May 09, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.04% |
May 08, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.57% |
May 07, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.08% |
May 06, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.57% |
May 03, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.43% |
Highest: 9.675 | Lowest: 9.445 | Difference: 0.230 | Average: 9.569 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review