Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -2.38% |
Jun 13, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | 2.41% |
Jun 12, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | 0.08% |
Jun 11, 2024 | 13.076 | 13.076 | 13.076 | 13.076 | -0.42% |
Jun 10, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 2.20% |
Jun 07, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 2.36% |
Jun 06, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -1.32% |
Jun 05, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | 0.23% |
Jun 04, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 4.17% |
Jun 03, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 0.84% |
May 31, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 0.50% |
May 30, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -0.29% |
May 29, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.32% |
May 28, 2024 | 12.016 | 12.016 | 12.016 | 12.016 | -0.10% |
May 27, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | 0.03% |
May 24, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.45% |
May 23, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.29% |
May 22, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 0.28% |
May 21, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | -0.51% |
May 20, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.17% |
May 17, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | -0.31% |
May 16, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.00% |
May 15, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.54% |
Highest: 13.402 | Lowest: 12.016 | Difference: 1.385 | Average: 12.433 | Change %: 7.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review