Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 82.654 | 82.654 | 82.654 | 82.654 | 0.42% |
Jun 13, 2024 | 82.308 | 82.308 | 82.308 | 82.308 | 0.10% |
Jun 12, 2024 | 82.227 | 82.227 | 82.227 | 82.227 | -0.32% |
Jun 11, 2024 | 82.491 | 82.491 | 82.491 | 82.491 | 0.01% |
Jun 10, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | -0.66% |
Jun 07, 2024 | 83.028 | 83.028 | 83.028 | 83.028 | 0.14% |
Jun 06, 2024 | 82.914 | 82.914 | 82.914 | 82.914 | 0.26% |
Jun 05, 2024 | 82.700 | 82.700 | 82.700 | 82.700 | 0.02% |
Jun 04, 2024 | 82.681 | 82.681 | 82.681 | 82.681 | -0.27% |
Jun 03, 2024 | 82.902 | 82.902 | 82.902 | 82.902 | 0.17% |
May 31, 2024 | 82.763 | 82.763 | 82.763 | 82.763 | 0.05% |
May 30, 2024 | 82.719 | 82.719 | 82.719 | 82.719 | -0.05% |
May 29, 2024 | 82.757 | 82.757 | 82.757 | 82.757 | -0.05% |
May 28, 2024 | 82.797 | 82.797 | 82.797 | 82.797 | 0.02% |
May 27, 2024 | 82.777 | 82.777 | 82.777 | 82.777 | 0.12% |
May 24, 2024 | 82.681 | 82.681 | 82.681 | 82.681 | -0.02% |
May 23, 2024 | 82.699 | 82.699 | 82.699 | 82.699 | -0.01% |
May 22, 2024 | 82.709 | 82.709 | 82.709 | 82.709 | 0.02% |
May 21, 2024 | 82.696 | 82.696 | 82.696 | 82.696 | 0.01% |
May 20, 2024 | 82.691 | 82.691 | 82.691 | 82.691 | 0.04% |
May 17, 2024 | 82.657 | 82.657 | 82.657 | 82.657 | -0.05% |
May 16, 2024 | 82.696 | 82.696 | 82.696 | 82.696 | 0.20% |
Highest: 83.028 | Lowest: 82.227 | Difference: 0.801 | Average: 82.683 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review