Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -1.16% |
May 23, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -0.51% |
May 22, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -0.94% |
May 21, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -0.42% |
May 20, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.21% |
May 17, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.02% |
May 16, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.34% |
May 15, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | -0.99% |
May 14, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.16% |
May 13, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.00% |
May 10, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.99% |
May 09, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -0.03% |
May 08, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -0.56% |
May 07, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.04% |
May 06, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.97% |
May 03, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -0.21% |
May 02, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -1.89% |
Apr 30, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | -0.47% |
Apr 29, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.85% |
Apr 26, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | 1.12% |
Apr 25, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | -0.60% |
Highest: 3.703 | Lowest: 3.539 | Difference: 0.164 | Average: 3.636 | Change %: -3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review