Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.03% |
May 21, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.03% |
May 20, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.09% |
May 17, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.03% |
May 16, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.03% |
May 15, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.03% |
May 14, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.03% |
May 13, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.08% |
May 10, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.03% |
May 09, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.03% |
May 08, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.03% |
May 07, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.03% |
May 06, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.09% |
May 03, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.03% |
May 02, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.06% |
Apr 30, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.03% |
Apr 29, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.09% |
Apr 26, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.03% |
Apr 25, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.03% |
Apr 24, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.03% |
Apr 23, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.03% |
Highest: 3.250 | Lowest: 3.223 | Difference: 0.027 | Average: 3.237 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review