Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 2.00% |
Jun 06, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.79% |
Jun 05, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 1.11% |
Jun 04, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 4.51% |
Jun 03, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.60% |
May 31, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | -0.36% |
May 30, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.18% |
May 29, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.92% |
May 28, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | -0.21% |
May 27, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.43% |
May 24, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -0.40% |
May 23, 2024 | 9.422 | 9.422 | 9.422 | 9.422 | -0.07% |
May 22, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | 0.76% |
May 21, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | -0.20% |
May 20, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | -0.34% |
May 17, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | -0.20% |
May 16, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.27% |
May 15, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.65% |
May 14, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 0.16% |
May 13, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.10% |
May 10, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.05% |
Highest: 10.193 | Lowest: 9.316 | Difference: 0.877 | Average: 9.536 | Change %: 9.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review