Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.42% |
Oct 29, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.62% |
Oct 28, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.57% |
Oct 25, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.36% |
Oct 24, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | -1.54% |
Oct 23, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | -0.18% |
Oct 22, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | 0.27% |
Oct 21, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 0.38% |
Oct 18, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | -0.27% |
Oct 17, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | 1.65% |
Oct 16, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | 0.80% |
Oct 15, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 1.36% |
Oct 14, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.46% |
Oct 11, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | -0.12% |
Oct 10, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 1.45% |
Oct 09, 2024 | 11.908 | 11.908 | 11.908 | 11.908 | 1.14% |
Oct 08, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | -0.66% |
Oct 07, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | 0.33% |
Oct 04, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | -0.44% |
Oct 03, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | -2.28% |
Oct 02, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | 0.41% |
Highest: 12.552 | Lowest: 11.774 | Difference: 0.779 | Average: 12.215 | Change %: 3.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review