Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 137.859 | 137.859 | 137.859 | 137.859 | -0.09% |
May 14, 2024 | 137.989 | 137.989 | 137.989 | 137.989 | 0.12% |
May 13, 2024 | 137.817 | 137.817 | 137.817 | 137.817 | -0.21% |
May 10, 2024 | 138.108 | 138.108 | 138.108 | 138.108 | 0.39% |
May 09, 2024 | 137.566 | 137.566 | 137.566 | 137.566 | 0.02% |
May 08, 2024 | 137.532 | 137.532 | 137.532 | 137.532 | -0.11% |
May 07, 2024 | 137.678 | 137.678 | 137.678 | 137.678 | 0.15% |
May 06, 2024 | 137.471 | 137.471 | 137.471 | 137.471 | 0.87% |
May 03, 2024 | 136.282 | 136.282 | 136.282 | 136.282 | 0.19% |
May 02, 2024 | 136.027 | 136.027 | 136.027 | 136.027 | -0.78% |
Apr 30, 2024 | 137.101 | 137.101 | 137.101 | 137.101 | -0.18% |
Apr 29, 2024 | 137.349 | 137.349 | 137.349 | 137.349 | 0.46% |
Apr 26, 2024 | 136.726 | 136.726 | 136.726 | 136.726 | 0.43% |
Apr 25, 2024 | 136.146 | 136.146 | 136.146 | 136.146 | -0.02% |
Apr 24, 2024 | 136.167 | 136.167 | 136.167 | 136.167 | 0.18% |
Apr 23, 2024 | 135.916 | 135.916 | 135.916 | 135.916 | 0.65% |
Apr 22, 2024 | 135.033 | 135.033 | 135.033 | 135.033 | 0.08% |
Apr 19, 2024 | 134.926 | 134.926 | 134.926 | 134.926 | 0.26% |
Apr 18, 2024 | 134.583 | 134.583 | 134.583 | 134.583 | -0.33% |
Apr 17, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.07% |
Highest: 138.108 | Lowest: 134.583 | Difference: 3.525 | Average: 136.665 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review