Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 5,683.808 | 5,683.808 | 5,683.808 | 5,683.808 | -1.15% |
Apr 24, 2024 | 5,749.653 | 5,749.653 | 5,749.653 | 5,749.653 | 1.30% |
Apr 23, 2024 | 5,675.804 | 5,675.804 | 5,675.804 | 5,675.804 | 0.42% |
Apr 22, 2024 | 5,651.794 | 5,651.794 | 5,651.794 | 5,651.794 | -0.96% |
Apr 21, 2024 | 5,706.439 | 5,706.439 | 5,706.439 | 5,706.439 | -0.01% |
Apr 20, 2024 | 5,706.853 | 5,706.853 | 5,706.853 | 5,706.853 | -0.01% |
Apr 19, 2024 | 5,707.267 | 5,707.267 | 5,707.267 | 5,707.267 | -1.63% |
Apr 18, 2024 | 5,801.775 | 5,801.775 | 5,801.775 | 5,801.775 | -0.77% |
Apr 17, 2024 | 5,846.708 | 5,846.708 | 5,846.708 | 5,846.708 | -1.95% |
Apr 16, 2024 | 5,963.134 | 5,963.134 | 5,963.134 | 5,963.134 | -0.27% |
Apr 15, 2024 | 5,979.166 | 5,979.166 | 5,979.166 | 5,979.166 | 1.12% |
Apr 14, 2024 | 5,913.225 | 5,913.225 | 5,913.225 | 5,913.225 | -0.01% |
Apr 13, 2024 | 5,913.653 | 5,913.653 | 5,913.653 | 5,913.653 | -0.01% |
Apr 12, 2024 | 5,914.082 | 5,914.082 | 5,914.082 | 5,914.082 | 0.81% |
Apr 11, 2024 | 5,866.559 | 5,866.559 | 5,866.559 | 5,866.559 | 0.11% |
Apr 10, 2024 | 5,859.860 | 5,859.860 | 5,859.860 | 5,859.860 | 0.88% |
Apr 09, 2024 | 5,808.536 | 5,808.536 | 5,808.536 | 5,808.536 | -1.31% |
Apr 08, 2024 | 5,885.435 | 5,885.435 | 5,885.435 | 5,885.435 | -0.11% |
Apr 07, 2024 | 5,892.175 | 5,892.175 | 5,892.175 | 5,892.175 | -0.01% |
Apr 06, 2024 | 5,892.602 | 5,892.602 | 5,892.602 | 5,892.602 | -0.01% |
Apr 05, 2024 | 5,893.029 | 5,893.029 | 5,893.029 | 5,893.029 | 0.24% |
Apr 04, 2024 | 5,879.176 | 5,879.176 | 5,879.176 | 5,879.176 | -1.70% |
Apr 03, 2024 | 5,980.584 | 5,980.584 | 5,980.584 | 5,980.584 | -1.19% |
Apr 02, 2024 | 6,052.692 | 6,052.692 | 6,052.692 | 6,052.692 | -1.19% |
Apr 01, 2024 | 6,125.651 | 6,125.651 | 6,125.651 | 6,125.651 | 0.05% |
Mar 31, 2024 | 6,122.469 | 6,122.469 | 6,122.469 | 6,122.469 | -0.01% |
Mar 30, 2024 | 6,122.913 | 6,122.913 | 6,122.913 | 6,122.913 | -0.01% |
Mar 29, 2024 | 6,123.356 | 6,123.356 | 6,123.356 | 6,123.356 | -0.01% |
Highest: 6,125.651 | Lowest: 5,651.794 | Difference: 473.856 | Average: 5,882.800 | Change %: -7.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review