Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,285.212 | 2,285.212 | 2,285.212 | 2,285.212 | -0.45% |
May 15, 2024 | 2,295.651 | 2,295.651 | 2,295.651 | 2,295.651 | -0.07% |
May 14, 2024 | 2,297.319 | 2,297.319 | 2,297.319 | 2,297.319 | -0.17% |
May 13, 2024 | 2,301.158 | 2,301.158 | 2,301.158 | 2,301.158 | 0.13% |
May 12, 2024 | 2,298.098 | 2,298.098 | 2,298.098 | 2,298.098 | -0.00% |
May 11, 2024 | 2,298.149 | 2,298.149 | 2,298.149 | 2,298.149 | -0.00% |
May 10, 2024 | 2,298.200 | 2,298.200 | 2,298.200 | 2,298.200 | -0.53% |
May 09, 2024 | 2,310.555 | 2,310.555 | 2,310.555 | 2,310.555 | -0.38% |
May 08, 2024 | 2,319.405 | 2,319.405 | 2,319.405 | 2,319.405 | 0.10% |
May 07, 2024 | 2,317.001 | 2,317.001 | 2,317.001 | 2,317.001 | 0.58% |
May 06, 2024 | 2,303.570 | 2,303.570 | 2,303.570 | 2,303.570 | -0.11% |
May 05, 2024 | 2,306.111 | 2,306.111 | 2,306.111 | 2,306.111 | -0.00% |
May 04, 2024 | 2,306.180 | 2,306.180 | 2,306.180 | 2,306.180 | -0.00% |
May 03, 2024 | 2,306.249 | 2,306.249 | 2,306.249 | 2,306.249 | -0.48% |
May 02, 2024 | 2,317.456 | 2,317.456 | 2,317.456 | 2,317.456 | 0.44% |
May 01, 2024 | 2,307.217 | 2,307.217 | 2,307.217 | 2,307.217 | -0.00% |
Apr 30, 2024 | 2,307.287 | 2,307.287 | 2,307.287 | 2,307.287 | 0.08% |
Apr 29, 2024 | 2,305.363 | 2,305.363 | 2,305.363 | 2,305.363 | 0.21% |
Apr 28, 2024 | 2,300.444 | 2,300.444 | 2,300.444 | 2,300.444 | -0.00% |
Apr 27, 2024 | 2,300.512 | 2,300.512 | 2,300.512 | 2,300.512 | -0.00% |
Apr 26, 2024 | 2,300.581 | 2,300.581 | 2,300.581 | 2,300.581 | 0.42% |
Apr 25, 2024 | 2,290.956 | 2,290.956 | 2,290.956 | 2,290.956 | -0.73% |
Apr 24, 2024 | 2,307.774 | 2,307.774 | 2,307.774 | 2,307.774 | 0.37% |
Apr 23, 2024 | 2,299.279 | 2,299.279 | 2,299.279 | 2,299.279 | 0.48% |
Apr 22, 2024 | 2,288.373 | 2,288.373 | 2,288.373 | 2,288.373 | 0.20% |
Apr 21, 2024 | 2,283.840 | 2,283.840 | 2,283.840 | 2,283.840 | -0.00% |
Apr 20, 2024 | 2,283.907 | 2,283.907 | 2,283.907 | 2,283.907 | -0.00% |
Apr 19, 2024 | 2,283.976 | 2,283.976 | 2,283.976 | 2,283.976 | -1.09% |
Apr 18, 2024 | 2,309.087 | 2,309.087 | 2,309.087 | 2,309.087 | -0.63% |
Highest: 2,319.405 | Lowest: 2,283.840 | Difference: 35.565 | Average: 2,300.997 | Change %: -1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review