![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | 0.03% |
Jun 11, 2024 | 21.822 | 21.822 | 21.822 | 21.822 | 0.03% |
Jun 10, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.09% |
Jun 07, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.03% |
Jun 06, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.03% |
Jun 05, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | 0.03% |
Jun 04, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | 0.03% |
Jun 03, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | 0.09% |
May 31, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | 0.03% |
May 30, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 0.03% |
May 29, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | 0.03% |
May 28, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.03% |
May 27, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | 0.09% |
May 24, 2024 | 21.707 | 21.707 | 21.707 | 21.707 | 0.03% |
May 23, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.03% |
May 22, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.03% |
May 21, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | 0.03% |
May 20, 2024 | 21.681 | 21.681 | 21.681 | 21.681 | 0.09% |
May 17, 2024 | 21.662 | 21.662 | 21.662 | 21.662 | 0.03% |
May 16, 2024 | 21.655 | 21.655 | 21.655 | 21.655 | 0.03% |
May 15, 2024 | 21.649 | 21.649 | 21.649 | 21.649 | 0.03% |
May 14, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | 0.03% |
May 13, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.09% |
Highest: 21.829 | Lowest: 21.636 | Difference: 0.192 | Average: 21.730 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review