Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2017 | 16.528 | 16.528 | 16.528 | 16.528 | -0.01% |
Sep 15, 2017 | 16.530 | 16.530 | 16.530 | 16.530 | -0.03% |
Sep 14, 2017 | 16.534 | 16.534 | 16.534 | 16.534 | 0.01% |
Sep 13, 2017 | 16.533 | 16.533 | 16.533 | 16.533 | 0.14% |
Sep 12, 2017 | 16.510 | 16.510 | 16.510 | 16.510 | 0.02% |
Sep 11, 2017 | 16.506 | 16.506 | 16.506 | 16.506 | 0.06% |
Sep 08, 2017 | 16.496 | 16.496 | 16.496 | 16.496 | 0.01% |
Sep 07, 2017 | 16.495 | 16.495 | 16.495 | 16.495 | 0.12% |
Sep 06, 2017 | 16.474 | 16.474 | 16.474 | 16.474 | 0.03% |
Sep 05, 2017 | 16.470 | 16.470 | 16.470 | 16.470 | 0.02% |
Sep 04, 2017 | 16.467 | 16.467 | 16.467 | 16.467 | 0.10% |
Sep 01, 2017 | 16.450 | 16.450 | 16.450 | 16.450 | -0.06% |
Aug 31, 2017 | 16.459 | 16.459 | 16.459 | 16.459 | 0.05% |
Aug 30, 2017 | 16.452 | 16.452 | 16.452 | 16.452 | 0.09% |
Aug 29, 2017 | 16.437 | 16.437 | 16.437 | 16.437 | 0.02% |
Aug 28, 2017 | 16.434 | 16.434 | 16.434 | 16.434 | 0.09% |
Aug 25, 2017 | 16.419 | 16.419 | 16.419 | 16.419 | 0.10% |
Aug 24, 2017 | 16.402 | 16.402 | 16.402 | 16.402 | -0.01% |
Aug 23, 2017 | 16.404 | 16.404 | 16.404 | 16.404 | -0.03% |
Aug 22, 2017 | 16.408 | 16.408 | 16.408 | 16.408 | 0.02% |
Aug 21, 2017 | 16.405 | 16.405 | 16.405 | 16.405 | 0.05% |
Aug 18, 2017 | 16.396 | 16.396 | 16.396 | 16.396 | 0.06% |
Aug 17, 2017 | 16.386 | 16.386 | 16.386 | 16.386 | 0.01% |
Aug 16, 2017 | 16.384 | 16.384 | 16.384 | 16.384 | 0.01% |
Aug 15, 2017 | 16.383 | 16.383 | 16.383 | 16.383 | 0.03% |
Aug 14, 2017 | 16.378 | 16.378 | 16.378 | 16.378 | 0.10% |
Aug 11, 2017 | 16.361 | 16.361 | 16.361 | 16.361 | -0.01% |
Aug 10, 2017 | 16.362 | 16.362 | 16.362 | 16.362 | 0.01% |
Aug 09, 2017 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
Aug 08, 2017 | 16.370 | 16.370 | 16.370 | 16.370 | -0.96% |
Highest: 16.534 | Lowest: 16.360 | Difference: 0.174 | Average: 16.440 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review