Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.69% |
May 21, 2024 | 21.801 | 21.801 | 21.801 | 21.801 | -0.05% |
May 20, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | -0.07% |
May 17, 2024 | 21.828 | 21.828 | 21.828 | 21.828 | -0.55% |
May 16, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | 0.96% |
May 15, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.18% |
May 14, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | -0.09% |
May 13, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -1.06% |
May 10, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | 0.24% |
May 09, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.22% |
May 08, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | 0.17% |
May 07, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | 0.12% |
May 06, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | 1.27% |
May 03, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 1.57% |
May 02, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.16% |
Apr 30, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.04% |
Apr 29, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | 0.03% |
Apr 26, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | -0.20% |
Apr 25, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | -0.07% |
Apr 24, 2024 | 21.188 | 21.188 | 21.188 | 21.188 | -0.19% |
Apr 23, 2024 | 21.229 | 21.229 | 21.229 | 21.229 | -0.39% |
Highest: 21.953 | Lowest: 21.131 | Difference: 0.822 | Average: 21.581 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review