Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 21.813 | 21.813 | 21.813 | 21.813 | 0.03% |
May 09, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | 0.03% |
May 08, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.03% |
May 07, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | 0.03% |
May 06, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | 0.08% |
May 03, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.03% |
May 02, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | 0.06% |
Apr 30, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | 0.03% |
Apr 29, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 0.08% |
Apr 26, 2024 | 21.727 | 21.727 | 21.727 | 21.727 | 0.03% |
Apr 25, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.03% |
Apr 24, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | 0.03% |
Apr 23, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | 0.03% |
Apr 22, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 0.08% |
Apr 19, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | 0.03% |
Apr 18, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | 0.03% |
Apr 17, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | 0.03% |
Apr 16, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | 0.03% |
Apr 15, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | 0.08% |
Apr 12, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | 0.03% |
Highest: 21.813 | Lowest: 21.641 | Difference: 0.172 | Average: 21.730 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review