Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.03% |
Apr 25, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | 0.03% |
Apr 24, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | 0.03% |
Apr 23, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.03% |
Apr 22, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.08% |
Apr 19, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.03% |
Apr 18, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.03% |
Apr 17, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | 0.03% |
Apr 16, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.03% |
Apr 15, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.08% |
Apr 12, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | 0.03% |
Apr 11, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.03% |
Apr 10, 2024 | 14.945 | 14.945 | 14.945 | 14.945 | 0.03% |
Apr 09, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 0.03% |
Apr 08, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.08% |
Apr 05, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | 0.03% |
Apr 04, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.03% |
Apr 03, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.03% |
Apr 02, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | 0.03% |
Apr 01, 2024 | 14.907 | 14.907 | 14.907 | 14.907 | 0.14% |
Highest: 15.013 | Lowest: 14.907 | Difference: 0.105 | Average: 14.960 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review