Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2020 | 26.883 | 26.883 | 26.883 | 26.883 | -0.01% |
Sep 28, 2020 | 26.887 | 26.887 | 26.887 | 26.887 | 0.01% |
Sep 25, 2020 | 26.884 | 26.884 | 26.884 | 26.884 | 0.02% |
Sep 24, 2020 | 26.878 | 26.878 | 26.878 | 26.878 | 0.00% |
Sep 23, 2020 | 26.878 | 26.878 | 26.878 | 26.878 | 0.01% |
Sep 22, 2020 | 26.875 | 26.875 | 26.875 | 26.875 | -0.01% |
Sep 21, 2020 | 26.877 | 26.877 | 26.877 | 26.877 | 0.01% |
Sep 18, 2020 | 26.873 | 26.873 | 26.873 | 26.873 | 0.01% |
Sep 17, 2020 | 26.871 | 26.871 | 26.871 | 26.871 | 0.01% |
Sep 15, 2020 | 26.869 | 26.869 | 26.869 | 26.869 | 0.02% |
Sep 14, 2020 | 26.864 | 26.864 | 26.864 | 26.864 | 0.03% |
Sep 11, 2020 | 26.855 | 26.855 | 26.855 | 26.855 | 0.00% |
Sep 10, 2020 | 26.854 | 26.854 | 26.854 | 26.854 | 0.01% |
Sep 09, 2020 | 26.852 | 26.852 | 26.852 | 26.852 | 0.01% |
Sep 08, 2020 | 26.850 | 26.850 | 26.850 | 26.850 | 0.01% |
Sep 07, 2020 | 26.848 | 26.848 | 26.848 | 26.848 | 0.02% |
Sep 04, 2020 | 26.841 | 26.841 | 26.841 | 26.841 | 0.01% |
Sep 03, 2020 | 26.839 | 26.839 | 26.839 | 26.839 | 0.02% |
Sep 02, 2020 | 26.835 | 26.835 | 26.835 | 26.835 | 0.02% |
Sep 01, 2020 | 26.828 | 26.828 | 26.828 | 26.828 | 0.01% |
Aug 31, 2020 | 26.825 | 26.825 | 26.825 | 26.825 | 0.05% |
Aug 25, 2020 | 26.810 | 26.810 | 26.810 | 26.810 | -0.04% |
Aug 21, 2020 | 26.822 | 26.822 | 26.822 | 26.822 | -0.01% |
Aug 20, 2020 | 26.825 | 26.825 | 26.825 | 26.825 | 0.04% |
Aug 19, 2020 | 26.813 | 26.813 | 26.813 | 26.813 | 0.02% |
Aug 18, 2020 | 26.808 | 26.808 | 26.808 | 26.808 | -0.04% |
Aug 17, 2020 | 26.819 | 26.819 | 26.819 | 26.819 | 0.06% |
Aug 14, 2020 | 26.802 | 26.802 | 26.802 | 26.802 | 0.03% |
Aug 13, 2020 | 26.793 | 26.793 | 26.793 | 26.793 | 0.03% |
Aug 12, 2020 | 26.785 | 26.785 | 26.785 | 26.785 | -0.36% |
Highest: 26.887 | Lowest: 26.785 | Difference: 0.102 | Average: 26.845 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review