Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | -0.46% |
Jun 13, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | 1.33% |
Jun 12, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -0.09% |
Jun 11, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | -0.11% |
Jun 10, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | -0.02% |
Jun 07, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.57% |
Jun 06, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | 0.66% |
Jun 05, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | -0.09% |
Jun 04, 2024 | 15.271 | 15.271 | 15.271 | 15.271 | 1.08% |
Jun 03, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.20% |
May 31, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | 0.08% |
May 30, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.69% |
May 29, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | 0.02% |
May 28, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.02% |
May 27, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | 0.05% |
May 24, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | -0.09% |
May 23, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | -0.07% |
May 22, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | -0.05% |
May 21, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 0.25% |
May 20, 2024 | 15.212 | 15.212 | 15.212 | 15.212 | -0.29% |
May 17, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | 0.27% |
May 16, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | 0.79% |
May 15, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 0.12% |
Highest: 15.618 | Lowest: 15.096 | Difference: 0.522 | Average: 15.285 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review