Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | 0.02% |
May 27, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.04% |
May 24, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.09% |
May 23, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.07% |
May 22, 2024 | 16.183 | 16.183 | 16.183 | 16.183 | -0.06% |
May 21, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.24% |
May 20, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | -0.30% |
May 17, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.26% |
May 16, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | 0.79% |
May 15, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | 0.12% |
May 14, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.12% |
May 13, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | 0.14% |
May 10, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.20% |
May 09, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | -0.12% |
May 08, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | 0.65% |
May 07, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | 0.34% |
May 06, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | 1.01% |
May 03, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | -0.21% |
May 02, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.45% |
Apr 30, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | 0.17% |
Apr 29, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | 1.12% |
Highest: 16.202 | Lowest: 15.647 | Difference: 0.555 | Average: 15.997 | Change %: 3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review