Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | -0.70% |
May 29, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | 0.01% |
May 28, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | 0.02% |
May 27, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.03% |
May 24, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | -0.10% |
May 23, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -0.07% |
May 22, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | -0.06% |
May 21, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.24% |
May 20, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -0.31% |
May 17, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.26% |
May 16, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | 0.78% |
May 15, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.12% |
May 14, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | 0.11% |
May 13, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | 0.13% |
May 10, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.20% |
May 09, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.13% |
May 08, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 0.64% |
May 07, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | 0.33% |
May 06, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 1.00% |
May 03, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | -0.22% |
May 02, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | -0.45% |
Highest: 14.090 | Lowest: 13.613 | Difference: 0.477 | Average: 13.943 | Change %: 1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review