Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | -0.45% |
Jun 13, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 1.33% |
Jun 12, 2024 | 12.341 | 12.341 | 12.341 | 12.341 | -0.09% |
Jun 11, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | -0.11% |
Jun 10, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | -0.01% |
Jun 07, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 0.58% |
Jun 06, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | 0.66% |
Jun 05, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | -0.09% |
Jun 04, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | 1.09% |
Jun 03, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.20% |
May 31, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.08% |
May 30, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.69% |
May 29, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | 0.02% |
May 28, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.03% |
May 27, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.05% |
May 24, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.09% |
May 23, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | -0.07% |
May 22, 2024 | 12.201 | 12.201 | 12.201 | 12.201 | -0.05% |
May 21, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 0.25% |
May 20, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | -0.29% |
May 17, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | 0.27% |
May 16, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.79% |
May 15, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | 0.12% |
Highest: 12.506 | Lowest: 12.083 | Difference: 0.423 | Average: 12.237 | Change %: 3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review