Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.01% |
May 06, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | 0.87% |
May 03, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | 0.41% |
May 02, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | -1.12% |
Apr 30, 2024 | 22.529 | 22.529 | 22.529 | 22.529 | -0.53% |
Apr 29, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.45% |
Apr 26, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | 1.09% |
Apr 25, 2024 | 22.305 | 22.305 | 22.305 | 22.305 | -0.18% |
Apr 24, 2024 | 22.345 | 22.345 | 22.345 | 22.345 | 0.89% |
Apr 23, 2024 | 22.147 | 22.147 | 22.147 | 22.147 | 1.80% |
Apr 22, 2024 | 21.755 | 21.755 | 21.755 | 21.755 | 0.17% |
Apr 19, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | 0.33% |
Apr 18, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | -0.16% |
Apr 17, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | -0.32% |
Apr 16, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | -0.44% |
Apr 15, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | -0.91% |
Apr 12, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.04% |
Apr 11, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | -0.97% |
Apr 10, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | -1.09% |
Apr 09, 2024 | 22.501 | 22.501 | 22.501 | 22.501 | -1.00% |
Apr 08, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | 0.82% |
Highest: 22.728 | Lowest: 21.647 | Difference: 1.081 | Average: 22.203 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review