Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 23.337 | 23.337 | 23.337 | 23.337 | -0.82% |
May 14, 2024 | 23.531 | 23.531 | 23.531 | 23.531 | -0.76% |
May 13, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.41% |
May 10, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | 1.38% |
May 09, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.48% |
May 08, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | 0.23% |
May 07, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | -0.01% |
May 06, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | 0.87% |
May 03, 2024 | 23.154 | 23.154 | 23.154 | 23.154 | 0.41% |
May 02, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -1.12% |
Apr 30, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.53% |
Apr 29, 2024 | 23.445 | 23.445 | 23.445 | 23.445 | 0.45% |
Apr 26, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | 1.09% |
Apr 25, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | -0.18% |
Apr 24, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | 0.89% |
Apr 23, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | 1.80% |
Apr 22, 2024 | 22.519 | 22.519 | 22.519 | 22.519 | 0.17% |
Apr 19, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.33% |
Apr 18, 2024 | 22.407 | 22.407 | 22.407 | 22.407 | -0.16% |
Apr 17, 2024 | 22.444 | 22.444 | 22.444 | 22.444 | -0.32% |
Apr 16, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | -0.44% |
Highest: 23.712 | Lowest: 22.407 | Difference: 1.305 | Average: 23.115 | Change %: 3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review