Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | 0.31% |
May 15, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 0.04% |
May 14, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 0.02% |
May 13, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.03% |
May 10, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.12% |
May 09, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | -0.02% |
May 08, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | 0.15% |
May 07, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | 0.10% |
May 06, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.29% |
May 03, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.22% |
May 02, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | -0.10% |
Apr 30, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | 0.09% |
Apr 29, 2024 | 13.166 | 13.166 | 13.166 | 13.166 | 0.23% |
Apr 26, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | -0.12% |
Apr 25, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | -0.06% |
Apr 24, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.20% |
Apr 23, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | 0.03% |
Apr 22, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.03% |
Apr 19, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 0.03% |
Apr 18, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | 0.11% |
Apr 17, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | -0.30% |
Highest: 13.323 | Lowest: 13.108 | Difference: 0.215 | Average: 13.200 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review