Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 2.47% |
Jun 07, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | 2.33% |
Jun 06, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | -1.18% |
Jun 05, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.65% |
Jun 04, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 5.18% |
Jun 03, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.44% |
May 31, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.32% |
May 30, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.14% |
May 29, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.77% |
May 28, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | -0.16% |
May 27, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | -0.22% |
May 24, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.24% |
May 23, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | 0.12% |
May 22, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.37% |
May 21, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | -0.16% |
May 20, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | -0.63% |
May 17, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.23% |
May 16, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.05% |
May 15, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 0.35% |
May 14, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | 0.34% |
May 13, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.11% |
Highest: 12.641 | Lowest: 11.387 | Difference: 1.254 | Average: 11.657 | Change %: 11.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review