Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 65.308 | 65.308 | 65.308 | 65.308 | 0.75% |
May 14, 2024 | 64.821 | 64.821 | 64.821 | 64.821 | 0.04% |
May 13, 2024 | 64.796 | 64.796 | 64.796 | 64.796 | 0.12% |
May 10, 2024 | 64.717 | 64.717 | 64.717 | 64.717 | -0.16% |
May 09, 2024 | 64.823 | 64.823 | 64.823 | 64.823 | -0.01% |
May 08, 2024 | 64.832 | 64.832 | 64.832 | 64.832 | 0.31% |
May 07, 2024 | 64.632 | 64.632 | 64.632 | 64.632 | 0.65% |
May 06, 2024 | 64.215 | 64.215 | 64.215 | 64.215 | 1.08% |
May 03, 2024 | 63.528 | 63.528 | 63.528 | 63.528 | 0.05% |
May 02, 2024 | 63.495 | 63.495 | 63.495 | 63.495 | -0.70% |
Apr 30, 2024 | 63.942 | 63.942 | 63.942 | 63.942 | -0.51% |
Apr 29, 2024 | 64.269 | 64.269 | 64.269 | 64.269 | 0.72% |
Apr 26, 2024 | 63.811 | 63.811 | 63.811 | 63.811 | 0.22% |
Apr 25, 2024 | 63.668 | 63.668 | 63.668 | 63.668 | 0.48% |
Apr 24, 2024 | 63.365 | 63.365 | 63.365 | 63.365 | 0.29% |
Apr 23, 2024 | 63.185 | 63.185 | 63.185 | 63.185 | 1.05% |
Apr 22, 2024 | 62.527 | 62.527 | 62.527 | 62.527 | -0.54% |
Apr 19, 2024 | 62.865 | 62.865 | 62.865 | 62.865 | 0.19% |
Apr 18, 2024 | 62.743 | 62.743 | 62.743 | 62.743 | -1.09% |
Apr 17, 2024 | 63.433 | 63.433 | 63.433 | 63.433 | 1.91% |
Apr 16, 2024 | 62.244 | 62.244 | 62.244 | 62.244 | -0.73% |
Highest: 65.308 | Lowest: 62.244 | Difference: 3.064 | Average: 63.868 | Change %: 4.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review