Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 69.051 | 69.051 | 69.051 | 69.051 | 2.49% |
Jun 07, 2024 | 67.371 | 67.371 | 67.371 | 67.371 | 1.83% |
Jun 06, 2024 | 66.158 | 66.158 | 66.158 | 66.158 | -0.62% |
Jun 05, 2024 | 66.572 | 66.572 | 66.572 | 66.572 | 1.02% |
Jun 04, 2024 | 65.899 | 65.899 | 65.899 | 65.899 | 4.25% |
Jun 03, 2024 | 63.210 | 63.210 | 63.210 | 63.210 | 0.46% |
May 31, 2024 | 62.922 | 62.922 | 62.922 | 62.922 | -0.42% |
May 30, 2024 | 63.191 | 63.191 | 63.191 | 63.191 | 0.05% |
May 29, 2024 | 63.162 | 63.162 | 63.162 | 63.162 | 1.12% |
May 28, 2024 | 62.462 | 62.462 | 62.462 | 62.462 | -0.22% |
May 27, 2024 | 62.601 | 62.601 | 62.601 | 62.601 | 0.39% |
May 24, 2024 | 62.358 | 62.358 | 62.358 | 62.358 | -0.23% |
May 23, 2024 | 62.502 | 62.502 | 62.502 | 62.502 | 0.08% |
May 22, 2024 | 62.451 | 62.451 | 62.451 | 62.451 | 0.60% |
May 21, 2024 | 62.076 | 62.076 | 62.076 | 62.076 | -0.07% |
May 20, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | -0.47% |
May 17, 2024 | 62.413 | 62.413 | 62.413 | 62.413 | -0.53% |
May 16, 2024 | 62.745 | 62.745 | 62.745 | 62.745 | 0.22% |
May 15, 2024 | 62.604 | 62.604 | 62.604 | 62.604 | 0.74% |
May 14, 2024 | 62.142 | 62.142 | 62.142 | 62.142 | 0.03% |
May 13, 2024 | 62.122 | 62.122 | 62.122 | 62.122 | 0.10% |
Highest: 69.051 | Lowest: 62.076 | Difference: 6.975 | Average: 63.625 | Change %: 11.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review